We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,662.50 | 2,663.50 | -87.00 | -3.16 % | 1,875,377 | 14:16:00 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | 7.00 | 0.26 % | 186,474 | 14:14:41 |
AHT | Ashtead | 5,980.00 | 5,978.00 | 5,982.00 | 6.00 | 0.10 % | 305,916 | 14:16:02 |
AZN | Astrazeneca | 12,034.00 | 12,030.00 | 12,034.00 | 10.00 | 0.08 % | 707,126 | 14:16:04 |
BARC | Barclays | 203.50 | 203.50 | 203.60 | -0.15 | -0.07 % | 20,095,562 | 14:15:59 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 1,183,755 | 14:11:50 |
BHP | Bhp | 2,238.00 | 2,236.00 | 2,238.00 | -12.00 | -0.53 % | 379,295 | 14:16:03 |
BNC | Banco Santander | 393.00 | 392.00 | 393.00 | -13.00 | -3.20 % | 674,903 | 14:11:46 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 4.30 | 0.82 % | 9,082,359 | 14:16:00 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | -1.95 | -1.49 % | 5,465,512 | 14:16:07 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 22.00 | 0.99 % | 675,217 | 14:15:51 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -20.00 | -0.32 % | 163,647 | 14:15:58 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | 33.50 | 1.21 % | 970,926 | 14:16:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -13.00 | -0.40 % | 192,795 | 14:16:10 |
FERG | Ferguson | 17,185.00 | 17,180.00 | 17,195.00 | 145.00 | 0.85 % | 7,964 | 14:15:10 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 195.00 | 1.31 % | 64,447 | 14:16:00 |
GLEN | Glencore | 472.35 | 472.15 | 472.25 | -1.10 | -0.23 % | 19,736,080 | 14:16:00 |
GSK | Gsk | 1,668.50 | 1,668.00 | 1,669.00 | -1.50 | -0.09 % | 1,462,919 | 14:15:32 |
HLN | Haleon | 337.40 | 337.40 | 337.60 | 6.10 | 1.84 % | 7,370,777 | 14:16:01 |
HSBA | Hsbc | 697.60 | 697.50 | 697.70 | 29.50 | 4.42 % | 16,505,669 | 14:16:04 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -2.25 | -1.27 % | 3,783,742 | 14:16:09 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 11.00 | 0.38 % | 407,777 | 14:09:38 |
JD. | Jd Sports Fashion | 115.40 | 115.30 | 115.45 | -1.20 | -1.03 % | 2,279,785 | 14:16:06 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.30 | 0.58 % | 45,497,635 | 14:15:58 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 1.20 | 0.40 % | 7,729,954 | 14:15:58 |
PRU | Prudential | 706.60 | 706.20 | 706.60 | -34.80 | -4.69 % | 6,515,790 | 14:16:09 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | 21.00 | 0.64 % | 717,498 | 14:15:41 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,483.00 | 26.00 | 0.48 % | 1,089,810 | 14:15:59 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.30 | -1.50 | -0.36 % | 5,360,104 | 14:16:00 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,895.50 | 8.00 | 0.28 % | 1,689,177 | 14:16:00 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -12.50 | -0.75 % | 676,025 | 14:15:56 |
STAN | Standard Chartered | 688.60 | 688.40 | 688.80 | 4.80 | 0.70 % | 2,166,603 | 14:16:00 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 3,898,551 | 14:16:00 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,139.00 | 34.00 | 0.83 % | 696,759 | 14:16:10 |
VOD | Vodafone | 67.94 | 67.92 | 67.96 | -2.06 | -2.94 % | 29,490,659 | 14:15:58 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 16,527 | 14:16:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.15 | 86.45 | -0.30 | -0.35 % | 2,977,234 | 14:13:58 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.20 | 114.50 | 0.90 | 0.79 % | 419,677 | 14:15:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 265,217 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 358,192 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.85 | 64.05 | -1.85 | -2.81 % | 764,692 | 14:11:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,318,432 | 14:08:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 45,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 737.00 | -2.50 | -0.34 % | 62,043 | 14:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions